BDFUXBaron Discovery Fund R6 Shs07/07/2025
LAST:

 34.88		CHANGE:
 0.20		OPEN:
34.88		HIGH:
34.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
35.08		LOW:
34.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2534.8834.8834.8834.8800
07/03/2535.2035.2035.2035.2000
07/02/2534.9034.9034.9034.9000
07/01/2534.8134.8134.8134.8100
06/30/2535.0835.0835.0835.0800
06/27/2535.0235.0235.0235.0200
06/26/2534.7434.7434.7434.7400
06/25/2534.4434.4434.4434.4400
06/24/2534.5734.5734.5734.5700
06/23/2534.2734.2734.2734.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:26.24 - 35.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31