BDFFXBaron Discovery Fund Retail Shares05/22/2025
LAST:

 32.16		CHANGE:
 0.06		OPEN:
32.16		HIGH:
32.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
32.10		LOW:
32.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2532.1632.1632.1632.1600
05/21/2532.1032.1032.1032.1000
05/20/2532.9432.9432.9432.9400
05/19/2533.0733.0733.0733.0700
05/16/2533.0733.0733.0733.0700
05/15/2532.7232.7232.7232.7200
05/14/2532.6832.6832.6832.6800
05/13/2532.7932.7932.7932.7900
05/12/2532.6232.6232.6232.6200
05/09/2531.4631.4631.4631.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:25.51 - 34.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24