BDBKXIshares Russell 2000 Small-Cap Index Fund - Clas07/07/2025
LAST:

 24.49		CHANGE:
 0.43		OPEN:
24.49		HIGH:
24.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.79		PREV:
24.06		LOW:
24.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2524.4924.4924.4924.4900
07/03/2524.8824.8824.8824.8800
07/02/2524.6324.6324.6324.6300
07/01/2524.2924.2924.2924.2900
06/30/2524.0624.0624.0624.0600
06/27/2524.0224.0224.0224.0200
06/26/2524.0224.0224.0224.0200
06/25/2523.6223.6223.6223.6200
06/24/2523.9023.9023.9023.9000
06/23/2523.5823.5823.5823.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.41 - 27.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31