BCVCXSterling Capital Behavioral Large Cap Value Equi05/22/2025
LAST:

 29.80		CHANGE:
 0.10		OPEN:
29.80		HIGH:
29.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
29.90		LOW:
29.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2529.8029.8029.8029.8000
05/21/2529.9029.9029.9029.9000
05/20/2530.3930.3930.3930.3900
05/19/2530.3930.3930.3930.3900
05/16/2530.3030.3030.3030.3000
05/15/2530.0330.0330.0330.0300
05/14/2529.5829.5829.5829.5800
05/13/2529.7629.7629.7629.7600
05/12/2529.7329.7329.7329.7300
05/09/2529.2729.2729.2729.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:26.19 - 30.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24