BCVCXSterling Capital Behavioral Large Cap Value Equi06/01/2023
LAST:

 20.97		CHANGE:
 0.16		OPEN:
20.97		HIGH:
20.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
20.81		LOW:
20.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2320.9720.9720.9720.9700
05/31/2320.8120.8120.8120.8100
05/30/2320.9620.9620.9620.9600
05/29/2321.0321.0321.0321.0300
05/26/2321.0321.0321.0321.0300
05/25/2320.8820.8820.8820.8800
05/24/2320.9120.9120.9120.9100
05/23/2321.1021.1021.1021.1000
05/22/2321.2821.2821.2821.2800
05/19/2321.2921.2921.2921.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.41 - 23.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02