BCSVXBrown Capital Management International Small Com05/22/2025
LAST:

 25.55		CHANGE:
 0.04		OPEN:
25.55		HIGH:
25.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
25.59		LOW:
25.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2525.5525.5525.5525.5500
05/21/2525.5925.5925.5925.5900
05/20/2525.7525.7525.7525.7500
05/19/2525.7625.7625.7625.7600
05/16/2525.6525.6525.6525.6500
05/15/2525.4825.4825.4825.4800
05/14/2525.4825.4825.4825.4800
05/13/2525.7225.7225.7225.7200
05/12/2525.5325.5325.5325.5300
05/09/2525.2125.2125.2125.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.60 - 26.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24