BCSSXBrown Capital Management Small Company Fd Inst C06/26/2025
LAST:

 48.83		CHANGE:
 0.43		OPEN:
48.83		HIGH:
48.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
48.40		LOW:
48.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2549.6349.6349.6349.6300
07/03/2550.2750.2750.2750.2700
07/02/2549.1349.1349.1349.1300
07/01/2549.1349.1349.1349.1300
06/30/2549.3349.3349.3349.3300
06/27/2548.8748.8748.8748.8700
06/26/2548.8348.8348.8348.8300
06/25/2548.4048.4048.4048.4000
06/24/2549.0049.0049.0049.0000
06/23/2548.1848.1848.1848.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31