BCSSXBrown Capital Management Small Company Fd Inst C05/22/2025
LAST:

 47.10		CHANGE:
 0.19		OPEN:
47.10		HIGH:
47.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
46.91		LOW:
47.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2547.1047.1047.1047.1000
05/21/2546.9146.9146.9146.9100
05/20/2548.2948.2948.2948.2900
05/19/2547.8247.8247.8247.8200
05/16/2548.1948.1948.1948.1900
05/15/2547.5347.5347.5347.5300
05/14/2547.8547.8547.8547.8500
05/13/2548.2048.2048.2048.2000
05/12/2548.0848.0848.0848.0800
05/09/2546.3046.3046.3046.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24