BCSIXBrown Capital Management Small Company Inv Shs06/05/2023
LAST:

 73.36		CHANGE:
 0.14		OPEN:
73.36		HIGH:
73.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
73.50		LOW:
73.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2373.3673.3673.3673.3600
06/02/2373.5073.5073.5073.5000
06/01/2372.3272.3272.3272.3200
05/31/2371.6471.6471.6471.6400
05/30/2371.5771.5771.5771.5700
05/29/2371.3771.3771.3771.3700
05/26/2371.3771.3771.3771.3700
05/25/2370.1270.1270.1270.1200
05/24/2370.4870.4870.4870.4800
05/23/2370.9770.9770.9770.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:62.11 - 91.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05