BCSIXBrown Capital Management Small Company Inv Shs07/07/2025
LAST:

 46.55		CHANGE:
 0.29		OPEN:
46.55		HIGH:
46.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
46.26		LOW:
46.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2546.5546.5546.5546.5500
07/03/2547.1547.1547.1547.1500
07/02/2546.0846.0846.0846.0800
07/01/2546.0846.0846.0846.0800
06/30/2546.2646.2646.2646.2600
06/27/2545.8445.8445.8445.8400
06/26/2545.8045.8045.8045.8000
06/25/2545.4045.4045.4045.4000
06/24/2545.9645.9645.9645.9600
06/23/2545.1945.1945.1945.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:37.38 - 81.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31