BCSIXBrown Capital Management Small Company Inv Shs05/22/2025
LAST:

 44.19
CHANGE:
 0.18
OPEN:
44.19
HIGH:
44.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.41
PREV:
44.01
LOW:
44.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2544.1944.1944.1944.1900
05/21/2544.0144.0144.0144.0100
05/20/2545.3145.3145.3145.3100
05/19/2544.8744.8744.8744.8700
05/16/2545.2145.2145.2145.2100
05/15/2544.5944.5944.5944.5900
05/14/2544.8944.8944.8944.8900
05/13/2545.2245.2245.2245.2200
05/12/2545.1145.1145.1145.1100
05/09/2543.4443.4443.4443.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:37.38 - 81.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24