BCSIXBrown Capital Management Small Company Inv Shs07/09/2025
LAST:

 47.09		CHANGE:
 0.18		OPEN:
47.09		HIGH:
47.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
46.91		LOW:
47.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2547.0947.0947.0947.0900
07/08/2546.9146.9146.9146.9100
07/07/2546.5546.5546.5546.5500
07/03/2547.1547.1547.1547.1500
07/02/2546.0846.0846.0846.0800
07/01/2546.0846.0846.0846.0800
06/30/2546.2646.2646.2646.2600
06/27/2545.8445.8445.8445.8400
06/26/2545.8045.8045.8045.8000
06/25/2545.4045.4045.4045.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.38 - 81.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57