BCSIXBrown Capital Management Small Company Inv Shs07/15/2025
LAST:

 45.35		CHANGE:
 0.58		OPEN:
45.35		HIGH:
45.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.26		PREV:
45.93		LOW:
45.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2545.3545.3545.3545.3500
07/14/2545.9345.9345.9345.9300
07/11/2545.7745.7745.7745.7700
07/10/2546.8946.8946.8946.8900
07/09/2547.0947.0947.0947.0900
07/08/2546.9146.9146.9146.9100
07/07/2546.5546.5546.5546.5500
07/03/2547.1547.1547.1547.1500
07/02/2546.0846.0846.0846.0800
07/01/2546.0846.0846.0846.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:37.38 - 81.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29