BCSFXBrown Capital Management International Small Com06/26/2025
LAST:

 28.13		CHANGE:
 0.28		OPEN:
28.13		HIGH:
28.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
27.85		LOW:
28.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2527.9927.9927.9927.9900
07/03/2528.2028.2028.2028.2000
07/02/2527.9827.9827.9827.9800
07/01/2528.0128.0128.0128.0100
06/30/2528.3528.3528.3528.3500
06/27/2528.2028.2028.2028.2000
06/26/2528.1328.1328.1328.1300
06/25/2527.8527.8527.8527.8500
06/24/2527.8327.8327.8327.8300
06/23/2527.2127.2127.2127.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09