EODData

USMF, BCRIX: Blackrock Corealpha Bond Fund - Institutional

08 Jan 2026
LAST:

8.740

CHANGE:
 0.02
OPEN:
8.740
HIGH:
8.740
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.760
LOW:
8.740
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 268.7408.7408.7408.7400
07 Jan 268.7608.7608.7608.7600
06 Jan 268.7508.7508.7508.7500
05 Jan 268.7508.7508.7508.7500
02 Jan 268.7308.7308.7308.7300
31 Dec 258.7508.7508.7508.7500
30 Dec 258.7708.7708.7708.7700
29 Dec 258.7708.7708.7708.7700
26 Dec 258.7608.7608.7608.7600
24 Dec 258.7608.7608.7608.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.1%
MA10:8.750.2%
MA20:8.750.1%
MA50:8.760.3%
MA100:8.770.4%
MA200:8.690.6%
STO9:25.00
STO14:25.00
RSI14:46.67
WPR14:-75.00
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:8.760.2%
Week Low:8.730.1%
Month High:8.770.3%
Month Low:8.730.6%
Year High:8.861.4%
Year Low:8.463.3%
Volatility:1.55