EODData

USMF, BCRIX: Blackrock Corealpha Bond Fund - Institutional

09 Dec 2025
LAST:

8.730

CHANGE:
 0.01
OPEN:
8.730
HIGH:
8.730
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.740
LOW:
8.730
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 258.7308.7308.7308.7300
08 Dec 258.7408.7408.7408.7400
05 Dec 258.7508.7508.7508.7500
04 Dec 258.7708.7708.7708.7700
03 Dec 258.7908.7908.7908.7900
02 Dec 258.7708.7708.7708.7700
01 Dec 258.7608.7608.7608.7600
28 Nov 258.8008.8008.8008.8000
26 Nov 258.8208.8208.8208.8200
25 Nov 258.8108.8108.8108.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.760.3%
MA10:8.770.5%
MA20:8.770.4%
MA50:8.790.7%
MA100:8.750.3%
MA200:8.680.6%
RSI14:45.83
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:8.790.7%
Week Low:8.730.0%
Month High:8.821.0%
Month Low:8.730.6%
Year High:8.861.5%
Year Low:8.463.2%
Volatility:1.77