USMF, BCRIX End of Day and Historical Stock Data [Blackrock Corealpha Bond Fund

26 Nov 2025

LAST: 8.820	CHANGE: 0.01	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 0.11	PREV: 8.810	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	8.820	8.820	8.820	8.820
25 Nov 25	8.810	8.810	8.810	8.810
24 Nov 25	8.790	8.790	8.790	8.790
21 Nov 25	8.770	8.770	8.770	8.770
20 Nov 25	8.760	8.760	8.760	8.760
19 Nov 25	8.740	8.740	8.740	8.740
18 Nov 25	8.750	8.750	8.750	8.750
17 Nov 25	8.740	8.740	8.740	8.740
14 Nov 25	8.740	8.740	8.740	8.740
13 Nov 25	8.760	8.760	8.760	8.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820