USMF, BCRAX End of Day and Historical Stock Data [Blackrock Corealpha Bond Fund

22 Oct 2026

LAST: 8.310	CHANGE: 0.06	OPEN: 8.310	HIGH: 8.310	ASK: 0.000	VOLUME: 0
LAST: 8.310	CHG(%): 0.73	PREV: 8.250	LOW: 8.310	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	8.310	8.310	8.310	8.310
21 Oct 26	8.250	8.250	8.250	8.250
20 Oct 26	8.250	8.250	8.250	8.250
19 Oct 26	8.240	8.240	8.240	8.240
16 Oct 26	8.260	8.260	8.260	8.260
15 Oct 26	8.260	8.260	8.260	8.260
14 Oct 26	8.220	8.220	8.220	8.220
13 Oct 26	8.210	8.210	8.210	8.210
12 Oct 26	8.200	8.200	8.200	8.200
09 Oct 26	8.200	8.200	8.200	8.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.310