EODData

MEMBERSHIP REGISTER LOG IN

USMF, BCPRX: Brandes Core Plus Fixed Income Fund Class R6

21 Jan 2026
LAST:

8.430

CHANGE:
 0.01		OPEN:
8.430		HIGH:
8.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.420		LOW:
8.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 268.4308.4308.4308.4300
20 Jan 268.4208.4208.4208.4200
16 Jan 268.4508.4508.4508.4500
15 Jan 268.4708.4708.4708.4700
14 Jan 268.4808.4808.4808.4800
13 Jan 268.4708.4708.4708.4700
12 Jan 268.4608.4608.4608.4600
09 Jan 268.4708.4708.4708.4700
08 Jan 268.4608.4608.4608.4600
07 Jan 268.4808.4808.4808.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.450.2%
MA10:8.460.3%
MA20:8.460.4%
MA50:8.470.5%
MA100:8.490.7%
MA200:8.430.0%
STO9:16.67 
STO14:16.67 
RSI14:33.33 
WPR14:-83.33 
MTM14:-0.04
ROC14:0.00 
ATR:0.01 
Week High:8.480.6%
Week Low:8.420.1%
Month High:8.480.6%
Month Low:8.420.0%
Year High:8.561.5%
Year Low:8.262.1%
Volatility:1.61