EODData

MEMBERSHIP REGISTER LOG IN

USMF, BCPAX: Brandes Core Plus Fixed Income Fund Class A

25 Nov 2025
LAST:

8.430

CHANGE:
 0.01		OPEN:
8.430		HIGH:
8.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.420		LOW:
8.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 258.4308.4308.4308.4300
24 Nov 258.4208.4208.4208.4200
21 Nov 258.4108.4108.4108.4100
20 Nov 258.4008.4008.4008.4000
19 Nov 258.3908.3908.3908.3900
18 Nov 258.3908.3908.3908.3900
17 Nov 258.3908.3908.3908.3900
14 Nov 258.3908.3908.3908.3900
13 Nov 258.4108.4108.4108.4100
12 Nov 258.4308.4308.4308.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.410.2%
MA10:8.410.3%
MA20:8.410.2%
MA50:8.420.1%
MA100:8.380.5%
MA200:8.341.1%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:8.430.0%
Week Low:8.390.5%
Month High:8.470.5%
Month Low:8.391.1%
Year High:8.480.6%
Year Low:8.133.7%
Volatility:0.27