EODData

MEMBERSHIP REGISTER LOG IN

USMF, BCPAX: Brandes Core Plus Fixed Income Fund Class A

04 Jun 2026
LAST:

8.260

CHANGE:
 0.01		OPEN:
8.260		HIGH:
8.260		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.250		LOW:
8.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 268.2608.2608.2608.2600
03 Jun 268.2508.2508.2508.2500
02 Jun 268.2708.2708.2708.2700
01 Jun 268.2708.2708.2708.2700
29 May 268.2708.2708.2708.2700
28 May 268.2708.2708.2708.2700
27 May 268.2508.2508.2508.2500
26 May 268.2508.2508.2508.2500
22 May 268.2108.2108.2108.2100
21 May 268.2208.2208.2208.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.260.0%
MA10:8.250.1%
MA20:8.250.2%
MA50:8.280.3%
MA100:8.330.9%
MA200:8.371.3%
STO9:83.33 
STO14:90.00 
RSI14:52.17
WPR14:-10.00 
MTM14:0.06
ROC14:0.01 
ATR:0.02 
Week High:8.270.1%
Week Low:8.250.1%
Month High:8.300.5%
Month Low:8.171.3%
Year High:8.482.7%
Year Low:8.171.1%
Volatility:0.21