USMF, BCONX End of Day and Historical Stock Data [Barrow Hanley Credit Opportunities Fund Institut]

09 Oct 2025

LAST: 9.670	CHANGE: 0.04	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.41	PREV: 9.710	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	9.670	9.670	9.670	9.670
08 Oct 25	9.710	9.710	9.710	9.710
07 Oct 25	9.730	9.730	9.730	9.730
06 Oct 25	9.740	9.740	9.740	9.740
03 Oct 25	9.740	9.740	9.740	9.740
02 Oct 25	9.740	9.740	9.740	9.740
01 Oct 25	9.740	9.740	9.740	9.740
30 Sep 25	9.740	9.740	9.740	9.740
29 Sep 25	9.740	9.740	9.740	9.740
26 Sep 25	9.740	9.740	9.740	9.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670