BCMPXBlackrock 40/60 Target Allocation Fund Investor07/10/2025
LAST:

 13.28		CHANGE:
 0.00		OPEN:
13.28		HIGH:
13.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.28		LOW:
13.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2513.2813.2813.2813.2800
07/09/2513.2813.2813.2813.2800
07/08/2513.2113.2113.2113.2100
07/07/2513.2213.2213.2213.2200
07/03/2513.2913.2913.2913.2900
07/02/2513.2613.2613.2613.2600
07/01/2513.2513.2513.2513.2500
06/30/2513.2613.2613.2613.2600
06/27/2513.2113.2113.2113.2100
06/26/2513.2013.2013.2013.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.94 - 13.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46