BCMPXBlackrock 40/60 Target Allocation Fund Investor05/21/2025
LAST:

 12.76		CHANGE:
 0.12		OPEN:
12.76		HIGH:
12.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
12.88		LOW:
12.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2512.7612.7612.7612.7600
05/20/2512.8812.8812.8812.8800
05/19/2512.9012.9012.9012.9000
05/16/2512.8912.8912.8912.8900
05/15/2512.8612.8612.8612.8600
05/14/2512.8012.8012.8012.8000
05/13/2512.8112.8112.8112.8100
05/12/2512.7712.7712.7712.7700
05/09/2512.6312.6312.6312.6300
05/08/2512.6212.6212.6212.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.94 - 13.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24