BCIFXBlue Chip Investor Fund05/22/2025
LAST:

 206.4		CHANGE:
 0.15		OPEN:
206.4		HIGH:
206.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.07		PREV:
206.3		LOW:
206.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25206.4206.4206.4206.400
05/21/25206.3206.3206.3206.300
05/20/25208.9208.9208.9208.900
05/19/25210.7210.7210.7210.700
05/16/25211.4211.4211.4211.400
05/15/25210.3210.3210.3210.300
05/14/25209.3209.3209.3209.300
05/13/25210.1210.1210.1210.100
05/12/25210.0210.0210.0210.000
05/09/25205.3205.3205.3205.300
FUNDAMENTALS
Sector:
Industry:
52wk range:186.39 - 238.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24