BCIFXBlue Chip Investor Fund06/05/2023
LAST:

 181.3		CHANGE:
 1.15		OPEN:
181.3		HIGH:
181.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.63		PREV:
182.4		LOW:
181.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/23181.3181.3181.3181.300
06/02/23182.4182.4182.4182.400
06/01/23178.2178.2178.2178.200
05/31/23176.8176.8176.8176.800
05/30/23178.7178.7178.7178.700
05/29/23178.3178.3178.3178.300
05/26/23178.3178.3178.3178.300
05/25/23177.2177.2177.2177.200
05/24/23177.3177.3177.3177.300
05/23/23179.8179.8179.8179.800
FUNDAMENTALS
Sector:
Industry:
52wk range:155.00 - 190.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05