BCIFXBlue Chip Investor Fund06/30/2025
LAST:

 212.7		CHANGE:
 0.06		OPEN:
212.7		HIGH:
212.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
212.7		LOW:
212.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25212.7212.7212.7212.700
06/27/25212.7212.7212.7212.700
06/26/25211.6211.6211.6211.600
06/25/25210.3210.3210.3210.300
06/24/25212.0212.0212.0212.000
06/23/25209.8209.8209.8209.800
06/20/25209.3209.3209.3209.300
06/19/25208.9208.9208.9208.900
06/18/25208.9208.9208.9208.900
06/17/25208.9208.9208.9208.900
FUNDAMENTALS
Sector:
Industry:
52wk range:186.39 - 238.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87