BCGPXBlackrock 60/40 Target Allocation Fund Investor06/26/2025
LAST:

 15.27
CHANGE:
 0.10
OPEN:
15.27
HIGH:
15.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.66
PREV:
15.17
LOW:
15.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515.4315.4315.4315.4300
07/02/2515.3815.3815.3815.3800
07/01/2515.3515.3515.3515.3500
06/30/2515.3715.3715.3715.3700
06/27/2515.3015.3015.3015.3000
06/26/2515.2715.2715.2715.2700
06/25/2515.1715.1715.1715.1700
06/24/2515.1715.1715.1715.1700
06/23/2515.0315.0315.0315.0300
06/20/2514.9314.9314.9314.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63