BCGPXBlackrock 60/40 Target Allocation Fund Investor06/01/2023
LAST:

 13.30		CHANGE:
 0.10		OPEN:
13.30		HIGH:
13.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
13.20		LOW:
13.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2313.3013.3013.3013.3000
05/31/2313.2013.2013.2013.2000
05/30/2313.2413.2413.2413.2400
05/29/2313.2313.2313.2313.2300
05/26/2313.2313.2313.2313.2300
05/25/2313.1213.1213.1213.1200
05/24/2313.1613.1613.1613.1600
05/23/2313.2513.2513.2513.2500
05/22/2313.2513.2513.2513.2500
05/19/2313.2513.2513.2513.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.92 - 13.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02