EODData

USMF, BCBCX: Blackrock Core Bond Portfolio - Class C

13 Jan 2026
LAST:

8.350

CHANGE:
 0.00
OPEN:
8.350
HIGH:
8.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.350
LOW:
8.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 268.3508.3508.3508.3500
12 Jan 268.3508.3508.3508.3500
09 Jan 268.3508.3508.3508.3500
08 Jan 268.3308.3308.3308.3300
07 Jan 268.3508.3508.3508.3500
06 Jan 268.3408.3408.3408.3400
05 Jan 268.3408.3408.3408.3400
02 Jan 268.3308.3308.3308.3300
31 Dec 258.3408.3408.3408.3400
30 Dec 258.3608.3608.3608.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.350.0%
MA10:8.340.1%
MA20:8.350.0%
MA50:8.370.2%
MA100:8.380.3%
MA200:8.290.8%
STO9:100.00 
STO14:66.67
RSI14:54.55
WPR14:-33.33
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:8.350.0%
Week Low:8.330.2%
Month High:8.370.2%
Month Low:8.330.8%
Year High:8.461.3%
Year Low:7.994.5%
Volatility:0.84