EODData

MEMBERSHIP REGISTER LOG IN

USMF, BCBCX: Blackrock Core Bond Portfolio - Class C

25 Nov 2025
LAST:

8.420

CHANGE:
 0.02		OPEN:
8.420		HIGH:
8.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.400		LOW:
8.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 258.4208.4208.4208.4200
24 Nov 258.4008.4008.4008.4000
21 Nov 258.3808.3808.3808.3800
20 Nov 258.3708.3708.3708.3700
19 Nov 258.3608.3608.3608.3600
18 Nov 258.3608.3608.3608.3600
17 Nov 258.3608.3608.3608.3600
14 Nov 258.3608.3608.3608.3600
13 Nov 258.3708.3708.3708.3700
12 Nov 258.4008.4008.4008.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.390.4%
MA10:8.380.5%
MA20:8.380.4%
MA50:8.400.3%
MA100:8.341.0%
MA200:8.261.9%
STO9:100.00 
STO14:100.00 
RSI14:68.75 
MTM14:0.03
ROC14:0.00 
ATR:0.01 
Week High:8.420.0%
Week Low:8.360.7%
Month High:8.460.5%
Month Low:8.361.9%
Year High:8.460.5%
Year Low:7.995.4%
Volatility:0.29