BCAPXBlackrock 80/20 Target Allocation Fund Investor05/21/2025
LAST:

 16.08		CHANGE:
 0.19		OPEN:
16.08		HIGH:
16.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.17		PREV:
16.27		LOW:
16.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2516.0816.0816.0816.0800
05/20/2516.2716.2716.2716.2700
05/19/2516.3116.3116.3116.3100
05/16/2516.2816.2816.2816.2800
05/15/2516.2116.2116.2116.2100
05/14/2516.1316.1316.1316.1300
05/13/2516.1216.1216.1216.1200
05/12/2516.0316.0316.0316.0300
05/09/2515.6715.6715.6715.6700
05/08/2515.6715.6715.6715.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.97 - 17.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24