BCAPXBlackrock 80/20 Target Allocation Fund Investor07/03/2025
LAST:

 17.00		CHANGE:
 0.08		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
16.92		LOW:
17.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.0017.0017.0017.0000
07/02/2516.9216.9216.9216.9200
07/01/2516.8716.8716.8716.8700
06/30/2516.9016.9016.9016.9000
06/27/2516.8216.8216.8216.8200
06/26/2516.7616.7616.7616.7600
06/25/2516.6416.6416.6416.6400
06/24/2516.6416.6416.6416.6400
06/23/2516.4616.4616.4616.4600
06/20/2516.3216.3216.3216.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.97 - 17.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31