BCAIXBoston Common ESG Impact International Fund05/22/2025
LAST:

 34.92		CHANGE:
 0.01		OPEN:
34.92		HIGH:
34.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
34.91		LOW:
34.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2534.9234.9234.9234.9200
05/21/2534.9134.9134.9134.9100
05/20/2535.1235.1235.1235.1200
05/19/2534.9634.9634.9634.9600
05/16/2534.6834.6834.6834.6800
05/15/2534.5434.5434.5434.5400
05/14/2534.1034.1034.1034.1000
05/13/2534.2234.2234.2234.2200
05/12/2534.1934.1934.1934.1900
05/09/2533.9133.9133.9133.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24