BBVSXBridge Builder Small/Mid Cap Value Fund07/07/2025
LAST:

 14.63		CHANGE:
 0.17		OPEN:
14.63		HIGH:
14.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.15		PREV:
14.80		LOW:
14.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2514.6314.6314.6314.6300
07/03/2514.8014.8014.8014.8000
07/02/2514.7114.7114.7114.7100
07/01/2514.5914.5914.5914.5900
06/30/2514.3714.3714.3714.3700
06/27/2514.3514.3514.3514.3500
06/26/2514.3214.3214.3214.3200
06/25/2514.1414.1414.1414.1400
06/24/2514.2614.2614.2614.2600
06/23/2514.1414.1414.1414.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.96 - 16.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09