BBTSXBridge Builder Tax Managed Small/Mid Cap Fund05/22/2025
LAST:

 11.87		CHANGE:
 0.02		OPEN:
11.87		HIGH:
11.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
11.89		LOW:
11.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2511.8711.8711.8711.8700
05/21/2511.8911.8911.8911.8900
05/20/2512.1912.1912.1912.1900
05/19/2512.2312.2312.2312.2300
05/16/2512.2612.2612.2612.2600
05/15/2512.1512.1512.1512.1500
05/14/2512.0912.0912.0912.0900
05/13/2512.1612.1612.1612.1600
05/12/2512.1112.1112.1112.1100
05/09/2511.7211.7211.7211.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24