BBNCXSterling Capital North Carolina Intermediate Tax05/30/2023
LAST:

 10.04		CHANGE:
 0.03		OPEN:
10.04		HIGH:
10.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
10.01		LOW:
10.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2310.0410.0410.0410.0400
05/26/2310.0110.0110.0110.0100
05/25/2310.0110.0110.0110.0100
05/24/2310.0210.0210.0210.0200
05/23/2310.0210.0210.0210.0200
05/22/2310.0610.0610.0610.0600
05/19/2310.0910.0910.0910.0900
05/18/2310.1310.1310.1310.1300
05/17/2310.1710.1710.1710.1700
05/16/2310.2010.2010.2010.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.77 - 10.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,935-820.63
DJI32,908-1350.41
SP5004,180-260.61
DAX15,664-2451.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,234-3621.94