BBIEXBridge Builder International Equity Fund07/07/2025
LAST:

 14.70		CHANGE:
 0.16		OPEN:
14.70		HIGH:
14.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
14.86		LOW:
14.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2514.7014.7014.7014.7000
07/03/2514.8614.8614.8614.8600
07/02/2514.8514.8514.8514.8500
07/01/2514.8114.8114.8114.8100
06/30/2514.8314.8314.8314.8300
06/27/2514.8214.8214.8214.8200
06/26/2514.7014.7014.7014.7000
06/25/2514.5414.5414.5414.5400
06/24/2514.6014.6014.6014.6000
06/23/2514.3914.3914.3914.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.90 - 14.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09