BBHLXBbh Partner Fund - International Equity Class I05/22/2025
LAST:

 19.23		CHANGE:
 0.02		OPEN:
19.23		HIGH:
19.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
19.25		LOW:
19.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2519.2319.2319.2319.2300
05/21/2519.2519.2519.2519.2500
05/20/2519.3519.3519.3519.3500
05/19/2519.3219.3219.3219.3200
05/16/2519.1619.1619.1619.1600
05/15/2519.1019.1019.1019.1000
05/14/2518.9518.9518.9518.9500
05/13/2519.0019.0019.0019.0000
05/12/2518.8918.8918.8918.8900
05/09/2518.7718.7718.7718.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.09 - 19.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24