USMF, BBGVX End of Day and Historical Stock Data [Sterling Capital Intermediate U.S. Government Fu]

28 Jul 2026

LAST: 8.810	CHANGE: 0.02	OPEN: 8.810	HIGH: 8.810	ASK: 0.000	VOLUME: 0
LAST: 8.810	CHG(%): 0.23	PREV: 8.790	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	8.810	8.810	8.810	8.810
27 Jul 26	8.790	8.790	8.790	8.790
24 Jul 26	8.770	8.770	8.770	8.770
23 Jul 26	8.770	8.770	8.770	8.770
22 Jul 26	8.780	8.780	8.780	8.780
21 Jul 26	8.800	8.800	8.800	8.800
20 Jul 26	8.820	8.820	8.820	8.820
17 Jul 26	8.830	8.830	8.830	8.830
16 Jul 26	8.830	8.830	8.830	8.830
15 Jul 26	8.840	8.840	8.840	8.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810