EODData

MEMBERSHIP REGISTER LOG IN

USMF, BBGVX: Sterling Capital Intermediate U.S. Government Fu

09 Jan 2026
LAST:

8.970

CHANGE:
 0.02		OPEN:
8.970		HIGH:
8.970		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
8.950		LOW:
8.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268.9708.9708.9708.9700
08 Jan 268.9508.9508.9508.9500
07 Jan 268.9708.9708.9708.9700
06 Jan 268.9608.9608.9608.9600
05 Jan 268.9608.9608.9608.9600
02 Jan 268.9508.9508.9508.9500
31 Dec 258.9508.9508.9508.9500
30 Dec 258.9708.9708.9708.9700
29 Dec 258.9708.9708.9708.9700
26 Dec 258.9708.9708.9708.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.960.1%
MA10:8.960.1%
MA20:8.960.2%
MA50:8.950.2%
MA100:8.930.4%
MA200:8.841.5%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:8.970.0%
Week Low:8.950.2%
Month High:8.970.0%
Month Low:8.921.5%
Year High:8.990.2%
Year Low:8.505.5%
Volatility:1.96