BBGLXBridge Builder Large Cap Growth Fund06/26/2025
LAST:

 26.60		CHANGE:
 0.24		OPEN:
26.60		HIGH:
26.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
26.36		LOW:
26.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2526.9826.9826.9826.9800
07/03/2527.1727.1727.1727.1700
07/02/2526.8926.8926.8926.8900
07/01/2526.8126.8126.8126.8100
06/30/2526.9426.9426.9426.9400
06/27/2526.8026.8026.8026.8000
06/26/2526.6026.6026.6026.6000
06/25/2526.3626.3626.3626.3600
06/24/2526.3126.3126.3126.3100
06/23/2525.9625.9625.9625.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31