BBGLXBridge Builder Large Cap Growth Fund05/22/2025
LAST:

 25.24		CHANGE:
 0.04		OPEN:
25.24		HIGH:
25.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
25.20		LOW:
25.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2525.2425.2425.2425.2400
05/21/2525.2025.2025.2025.2000
05/20/2525.5825.5825.5825.5800
05/19/2525.6925.6925.6925.6900
05/16/2525.6325.6325.6325.6300
05/15/2525.4925.4925.4925.4900
05/14/2525.4925.4925.4925.4900
05/13/2525.4025.4025.4025.4000
05/12/2525.2125.2125.2125.2100
05/09/2524.3424.3424.3424.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24