EODData

MEMBERSHIP REGISTER LOG IN

USMF, BBCPX: Bridge Builder Core Plus Bond Fund

23 Jul 2026
LAST:

8.690

CHANGE:
 0.03		OPEN:
8.690		HIGH:
8.690		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.720		LOW:
8.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 268.6908.6908.6908.6900
22 Jul 268.7208.7208.7208.7200
21 Jul 268.7408.7408.7408.7400
20 Jul 268.7608.7608.7608.7600
17 Jul 268.7808.7808.7808.7800
16 Jul 268.7808.7808.7808.7800
15 Jul 268.7908.7908.7908.7900
14 Jul 268.7708.7708.7708.7700
13 Jul 268.7508.7508.7508.7500
10 Jul 268.7908.7908.7908.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.740.6%
MA10:8.760.8%
MA20:8.801.3%
MA50:8.811.4%
MA100:8.861.9%
MA200:8.942.8%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.02 
ATR:0.02 
Week High:8.781.0%
Week Low:8.690.0%
Month High:8.892.3%
Month Low:8.692.8%
Year High:9.104.7%
Year Low:8.690.0%
Volatility:2.61