BAUUXBrown Advisory Small-Cap Fundamental Value Fund06/26/2025
LAST:

 27.23		CHANGE:
 0.48		OPEN:
27.23		HIGH:
27.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.79		PREV:
26.75		LOW:
27.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2527.7527.7527.7527.7500
07/03/2528.1928.1928.1928.1900
07/02/2527.9127.9127.9127.9100
07/01/2527.6527.6527.6527.6500
06/30/2527.1727.1727.1727.1700
06/27/2527.2827.2827.2827.2800
06/26/2527.2327.2327.2327.2300
06/25/2526.7526.7526.7526.7500
06/24/2526.9726.9726.9726.9700
06/23/2526.8226.8226.8226.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31