BAUAXBrown Advisory Small-Cap Fundamental Value Fund05/22/2025
LAST:

 25.66		CHANGE:
 0.05		OPEN:
25.66		HIGH:
25.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
25.71		LOW:
25.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2525.6625.6625.6625.6600
05/21/2525.7125.7125.7125.7100
05/20/2526.5826.5826.5826.5800
05/19/2526.6626.6626.6626.6600
05/16/2526.8426.8426.8426.8400
05/15/2526.7426.7426.7426.7400
05/14/2526.6226.6226.6226.6200
05/13/2526.8726.8726.8726.8700
05/12/2526.8326.8326.8326.8300
05/09/2526.0326.0326.0326.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.14 - 35.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24