BASMXIshares Total U.S. Stock Market Index Fund - Cla05/22/2025
LAST:

 26.56		CHANGE:
 0.01		OPEN:
26.56		HIGH:
26.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
26.57		LOW:
26.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2526.5626.5626.5626.5600
05/21/2526.5726.5726.5726.5700
05/20/2527.0327.0327.0327.0300
05/19/2527.1327.1327.1327.1300
05/16/2527.1227.1227.1227.1200
05/15/2526.9126.9126.9126.9100
05/14/2526.8126.8126.8126.8100
05/13/2526.8026.8026.8026.8000
05/12/2526.6026.6026.6026.6000
05/09/2525.7625.7625.7625.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24