USMF, BASBX End of Day and Historical Stock Data [Brown Advisory Sustainable Bond Fund

22 Oct 2026

LAST: 8.180	CHANGE: 0.06	OPEN: 8.180	HIGH: 8.180	ASK: 0.000	VOLUME: 0
LAST: 8.180	CHG(%): 0.74	PREV: 8.120	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	8.180	8.180	8.180	8.180
21 Oct 26	8.120	8.120	8.120	8.120
20 Oct 26	8.120	8.120	8.120	8.120
19 Oct 26	8.100	8.100	8.100	8.100
16 Oct 26	8.130	8.130	8.130	8.130
15 Oct 26	8.130	8.130	8.130	8.130
14 Oct 26	8.080	8.080	8.080	8.080
13 Oct 26	8.070	8.070	8.070	8.070
12 Oct 26	8.060	8.060	8.060	8.060
09 Oct 26	8.060	8.060	8.060	8.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180