BASAXBrown Advisory Small Cap Growth Adv Shares06/26/2025
LAST:

 20.99		CHANGE:
 0.30		OPEN:
20.99		HIGH:
20.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.45		PREV:
20.69		LOW:
20.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2521.3921.3921.3921.3900
07/02/2521.2921.2921.2921.2900
07/01/2521.0821.0821.0821.0800
06/30/2521.0021.0021.0021.0000
06/27/2521.0021.0021.0021.0000
06/26/2520.9920.9920.9920.9900
06/25/2520.6920.6920.6920.6900
06/24/2520.8820.8820.8820.8800
06/23/2520.6120.6120.6120.6100
06/20/2520.4320.4320.4320.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09