BARUXBaron Asset Fund R6 Shares05/22/2025
LAST:

 99.75		CHANGE:
 0.04		OPEN:
99.75		HIGH:
99.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
99.79		LOW:
99.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2599.7599.7599.7599.7500
05/21/2599.7999.7999.7999.7900
05/20/25102.31102.31102.31102.3100
05/19/25102.87102.87102.87102.8700
05/16/25102.87102.87102.87102.8700
05/15/25102.03102.03102.03102.0300
05/14/25101.19101.19101.19101.1900
05/13/25101.63101.63101.63101.6300
05/12/25101.47101.47101.47101.4700
05/09/2599.3699.3699.3699.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24