BARUXBaron Asset Fund R6 Shares06/26/2025
LAST:

 102.0		CHANGE:
 0.15		OPEN:
102.0		HIGH:
102.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.15		PREV:
101.9		LOW:
102.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25103.1103.1103.1103.100
07/03/25103.3103.3103.3103.300
07/02/25102.3102.3102.3102.300
07/01/25103.0103.0103.0103.000
06/30/25102.8102.8102.8102.800
06/27/25102.3102.3102.3102.300
06/26/25102.0102.0102.0102.000
06/25/25101.9101.9101.9101.900
06/24/25102.5102.5102.5102.500
06/23/25101.6101.6101.6101.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09