BARIXBaron Asset Fund Inst Shs07/07/2025
LAST:

 103.2		CHANGE:
 0.36		OPEN:
103.2		HIGH:
103.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.35		PREV:
102.8		LOW:
103.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25103.2103.2103.2103.200
07/03/25103.3103.3103.3103.300
07/02/25102.4102.4102.4102.400
07/01/25103.0103.0103.0103.000
06/30/25102.8102.8102.8102.800
06/27/25102.4102.4102.4102.400
06/26/25102.0102.0102.0102.000
06/25/25101.9101.9101.9101.900
06/24/25102.6102.6102.6102.600
06/23/25101.6101.6101.6101.600
FUNDAMENTALS
Sector:
Industry:
52wk range:85.71 - 121.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31