BAREXBlackrock Real Estate Securities Fund - Investor07/07/2025
LAST:

 15.02		CHANGE:
 0.15		OPEN:
15.02		HIGH:
15.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
15.17		LOW:
15.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2515.0215.0215.0215.0200
07/03/2515.1715.1715.1715.1700
07/02/2515.1415.1415.1415.1400
07/01/2515.1015.1015.1015.1000
06/30/2515.0315.0315.0315.0300
06/27/2514.9214.9214.9214.9200
06/26/2514.8814.8814.8814.8800
06/25/2514.9214.9214.9214.9200
06/24/2515.2715.2715.2715.2700
06/23/2515.2315.2315.2315.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.38 - 16.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09