USMF, BARDX End of Day and Historical Stock Data [Ishares Developed Real Estate Index Fund

25 Nov 2025

LAST: 8.500	CHANGE: 0.05	OPEN: 8.500	HIGH: 8.500	ASK: 0.000	VOLUME: 0
LAST: 8.500	CHG(%): 0.59	PREV: 8.450	LOW: 8.500	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	8.500	8.500	8.500	8.500
24 Nov 25	8.450	8.450	8.450	8.450
21 Nov 25	8.420	8.420	8.420	8.420
20 Nov 25	8.310	8.310	8.310	8.310
19 Nov 25	8.360	8.360	8.360	8.360
18 Nov 25	8.410	8.410	8.410	8.410
17 Nov 25	8.420	8.420	8.420	8.420
14 Nov 25	8.460	8.460	8.460	8.460
13 Nov 25	8.450	8.450	8.450	8.450
12 Nov 25	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.500