USMF, BARDX End of Day and Historical Stock Data [Ishares Developed Real Estate Index Fund

23 Jun 2026

LAST: 8.830	CHANGE: 0.04	OPEN: 8.830	HIGH: 8.830	ASK: 0.000	VOLUME: 0
LAST: 8.830	CHG(%): 0.46	PREV: 8.790	LOW: 8.830	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jun 26	8.830	8.830	8.830	8.830
22 Jun 26	8.790	8.790	8.790	8.790
18 Jun 26	8.720	8.720	8.720	8.720
17 Jun 26	8.720	8.720	8.720	8.720
16 Jun 26	8.910	8.910	8.910	8.910
15 Jun 26	8.910	8.910	8.910	8.910
12 Jun 26	8.940	8.940	8.940	8.940
11 Jun 26	8.850	8.850	8.850	8.850
10 Jun 26	8.820	8.820	8.820	8.820
09 Jun 26	8.790	8.790	8.790	8.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.830