BARAXBaron Asset Fund05/22/2025
LAST:

 92.71		CHANGE:
 0.04		OPEN:
92.71		HIGH:
92.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
92.75		LOW:
92.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2592.7192.7192.7192.7100
05/21/2592.7592.7592.7592.7500
05/20/2595.0895.0895.0895.0800
05/19/2595.6195.6195.6195.6100
05/16/2595.6195.6195.6195.6100
05/15/2594.8394.8394.8394.8300
05/14/2594.0594.0594.0594.0500
05/13/2594.4694.4694.4694.4600
05/12/2594.3194.3194.3194.3100
05/09/2592.3592.3592.3592.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:79.65 - 114.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24