BARAXBaron Asset Fund07/07/2025
LAST:

 95.80		CHANGE:
 0.14		OPEN:
95.80		HIGH:
95.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
95.94		LOW:
95.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2595.8095.8095.8095.8000
07/03/2595.9495.9495.9495.9400
07/02/2595.0895.0895.0895.0800
07/01/2595.7095.7095.7095.7000
06/30/2595.4895.4895.4895.4800
06/27/2595.0895.0895.0895.0800
06/26/2594.7894.7894.7894.7800
06/25/2594.6494.6494.6494.6400
06/24/2595.2895.2895.2895.2800
06/23/2594.3694.3694.3694.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:79.65 - 114.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09