BAMIXBooster Income Opportunities Fund07/03/2025
LAST:

 10.03		CHANGE:
 0.01		OPEN:
10.03		HIGH:
10.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
10.02		LOW:
10.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.0310.0310.0310.0300
07/02/2510.0210.0210.0210.0200
07/01/2510.0110.0110.0110.0100
06/30/2510.0110.0110.0110.0100
06/27/2510.0010.0010.0010.0000
06/26/2510.1010.1010.1010.1000
06/25/2510.1110.1110.1110.1100
06/24/2510.1010.1010.1010.1000
06/23/2510.0710.0710.0710.0700
06/20/2510.0710.0710.0710.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 9.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09