USMF, BAMIX End of Day and Historical Stock Data [Booster Income Opportunities Fund]

09 Oct 2025

LAST: 9.990	CHANGE: 0.00	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.00	PREV: 9.990	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	9.990	9.990	9.990	9.990
08 Oct 25	9.990	9.990	9.990	9.990
07 Oct 25	9.990	9.990	9.990	9.990
06 Oct 25	10.000	10.000	10.000	10.000
03 Oct 25	10.000	10.000	10.000	10.000
02 Oct 25	10.000	10.000	10.000	10.000
01 Oct 25	9.990	9.990	9.990	9.990
30 Sep 25	9.990	9.990	9.990	9.990
29 Sep 25	9.990	9.990	9.990	9.990
26 Sep 25	10.020	10.020	10.020	10.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990