USMF, BAMIX End of Day and Historical Stock Data [Booster Income Opportunities Fund]

22 Jul 2026

LAST: 9.770	CHANGE: 0.02	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 0.21	PREV: 9.750	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	9.770	9.770	9.770	9.770
21 Jul 26	9.750	9.750	9.750	9.750
20 Jul 26	9.760	9.760	9.760	9.760
17 Jul 26	9.790	9.790	9.790	9.790
16 Jul 26	9.800	9.800	9.800	9.800
15 Jul 26	9.790	9.790	9.790	9.790
14 Jul 26	9.800	9.800	9.800	9.800
13 Jul 26	9.820	9.820	9.820	9.820
10 Jul 26	9.820	9.820	9.820	9.820
09 Jul 26	9.800	9.800	9.800	9.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770