BALFXAmerican Funds American Balanced Fund Class F-105/22/2025
LAST:

 34.87		CHANGE:
 0.03		OPEN:
34.87		HIGH:
34.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
34.84		LOW:
34.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2534.8734.8734.8734.8700
05/21/2534.8434.8434.8434.8400
05/20/2535.2435.2435.2435.2400
05/19/2535.2935.2935.2935.2900
05/16/2535.2035.2035.2035.2000
05/15/2535.0435.0435.0435.0400
05/14/2534.8834.8834.8834.8800
05/13/2534.9634.9634.9634.9600
05/12/2534.8634.8634.8634.8600
05/09/2534.3134.3134.3134.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:31.82 - 37.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24