BALFXAmerican Funds American Balanced Fund Class F-107/07/2025
LAST:

 36.65		CHANGE:
 0.20		OPEN:
36.65		HIGH:
36.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
36.85		LOW:
36.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2536.6536.6536.6536.6500
07/03/2536.8536.8536.8536.8500
07/02/2536.6736.6736.6736.6700
07/01/2536.5736.5736.5736.5700
06/30/2536.6536.6536.6536.6500
06/27/2536.4836.4836.4836.4800
06/26/2536.3936.3936.3936.3900
06/25/2536.1236.1236.1236.1200
06/24/2536.1736.1736.1736.1700
06/23/2535.8035.8035.8035.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.82 - 37.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09