BALFXAmerican Funds American Balanced Fund Class F-107/10/2025
LAST:

 36.92
CHANGE:
 0.10
OPEN:
36.92
HIGH:
36.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
36.82
LOW:
36.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2536.9236.9236.9236.9200
07/09/2536.8236.8236.8236.8200
07/08/2536.6136.6136.6136.6100
07/07/2536.6536.6536.6536.6500
07/03/2536.8536.8536.8536.8500
07/02/2536.6736.6736.6736.6700
07/01/2536.5736.5736.5736.5700
06/30/2536.6536.6536.6536.6500
06/27/2536.4836.4836.4836.4800
06/26/2536.3936.3936.3936.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:31.82 - 37.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46