BALFXAmerican Funds American Balanced Fund Class F-106/05/2023
LAST:

 29.93		CHANGE:
 0.07		OPEN:
29.93		HIGH:
29.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
30.00		LOW:
29.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2329.9329.9329.9329.9300
06/02/2330.0030.0030.0030.0000
06/01/2329.7629.7629.7629.7600
05/31/2329.6029.6029.6029.6000
05/30/2329.6529.6529.6529.6500
05/29/2329.6729.6729.6729.6700
05/26/2329.6729.6729.6729.6700
05/25/2329.3829.3829.3829.3800
05/24/2329.3629.3629.3629.3600
05/23/2329.5329.5329.5329.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:26.76 - 30.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05