USMF, BAIAX End of Day and Historical Stock Data [Brown Advisory Intermediate Income Fund Adv Shar]

04 Nov 2025

LAST: 9.620	CHANGE: 0.01	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.10	PREV: 9.610	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	9.620	9.620	9.620	9.620
03 Nov 25	9.610	9.610	9.610	9.610
31 Oct 25	9.620	9.620	9.620	9.620
30 Oct 25	9.650	9.650	9.650	9.650
29 Oct 25	9.660	9.660	9.660	9.660
28 Oct 25	9.700	9.700	9.700	9.700
27 Oct 25	9.690	9.690	9.690	9.690
24 Oct 25	9.690	9.690	9.690	9.690
23 Oct 25	9.680	9.680	9.680	9.680
22 Oct 25	9.690	9.690	9.690	9.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620