USMF, BAIAX End of Day and Historical Stock Data [Brown Advisory Intermediate Income Fund Adv Shar]

13 May 2026

LAST: 9.510	CHANGE: 0.00	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 0.00	PREV: 9.510	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	9.510	9.510	9.510	9.510
12 May 26	9.510	9.510	9.510	9.510
11 May 26	9.530	9.530	9.530	9.530
08 May 26	9.540	9.540	9.540	9.540
07 May 26	9.530	9.530	9.530	9.530
06 May 26	9.550	9.550	9.550	9.550
05 May 26	9.510	9.510	9.510	9.510
04 May 26	9.500	9.500	9.500	9.500
01 May 26	9.530	9.530	9.530	9.530
30 Apr 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510