USMF, BAIAX End of Day and Historical Stock Data [Brown Advisory Intermediate Income Fund Adv Shar]

05 Jan 2026

LAST: 9.630	CHANGE: 0.02	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.21	PREV: 9.610	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jan 26	9.630	9.630	9.630	9.630
02 Jan 26	9.610	9.610	9.610	9.610
31 Dec 25	9.620	9.620	9.620	9.620
30 Dec 25	9.640	9.640	9.640	9.640
29 Dec 25	9.640	9.640	9.640	9.640
26 Dec 25	9.660	9.660	9.660	9.660
24 Dec 25	9.650	9.650	9.650	9.650
23 Dec 25	9.640	9.640	9.640	9.640
22 Dec 25	9.640	9.640	9.640	9.640
19 Dec 25	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630