USMF, BAIAX End of Day and Historical Stock Data [Brown Advisory Intermediate Income Fund Adv Shar]

17 Feb 2026

LAST: 9.690	CHANGE: 0.01	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 9.690	CHG(%): 0.10	PREV: 9.700	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Feb 26	9.690	9.690	9.690	9.690
13 Feb 26	9.700	9.700	9.700	9.700
12 Feb 26	9.680	9.680	9.680	9.680
11 Feb 26	9.640	9.640	9.640	9.640
10 Feb 26	9.660	9.660	9.660	9.660
09 Feb 26	9.640	9.640	9.640	9.640
06 Feb 26	9.640	9.640	9.640	9.640
05 Feb 26	9.640	9.640	9.640	9.640
04 Feb 26	9.600	9.600	9.600	9.600
03 Feb 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690