BAIAXBrown Advisory Intermediate Income Fund Adv Shar05/30/2023
LAST:

 9.470		CHANGE:
 0.06		OPEN:
9.470		HIGH:
9.470		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.64		PREV:
9.410		LOW:
9.470		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/239.4709.4709.4709.47000
05/29/239.4109.4109.4109.41000
05/26/239.4109.4109.4109.41000
05/25/239.4109.4109.4109.41000
05/24/239.4509.4509.4509.45000
05/23/239.4709.4709.4709.47000
05/22/239.4609.4609.4609.46000
05/19/239.4709.4709.4709.47000
05/18/239.4909.4909.4909.49000
05/17/239.5309.5309.5309.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.15 - 9.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10