BAIAXBrown Advisory Intermediate Income Fund Adv Shar06/26/2025
LAST:

 9.550		CHANGE:
 0.02		OPEN:
9.550		HIGH:
9.550		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.21		PREV:
9.530		LOW:
9.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/259.5509.5509.5509.55000
06/25/259.5309.5309.5309.53000
06/24/259.5209.5209.5209.52000
06/23/259.5009.5009.5009.50000
06/20/259.4709.4709.4709.47000
06/19/259.4709.4709.4709.47000
06/18/259.4709.4709.4709.47000
06/17/259.4609.4609.4609.46000
06/16/259.4409.4409.4409.44000
06/13/259.4809.4809.4809.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17