EODData

USMF, BAGAX: Brown Advisory Growth Equity Adv Shares

10 Sep 2026
LAST:

7.960

CHANGE:
 0.05
OPEN:
7.960
HIGH:
7.960
ASK:
0.000
VOLUME:
0
CHG(%):
0.62
PREV:
8.010
LOW:
7.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 267.9607.9607.9607.9600
09 Sep 268.0108.0108.0108.0100
08 Sep 268.0508.0508.0508.0500
04 Sep 268.0908.0908.0908.0900
03 Sep 268.1208.1208.1208.1200
02 Sep 268.0208.0208.0208.0200
01 Sep 268.0708.0708.0708.0700
31 Aug 268.2208.2208.2208.2200
28 Aug 268.2808.2808.2808.2800
27 Aug 268.3408.3408.3408.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.051.1%
MA10:8.122.0%
MA20:8.192.9%
MA50:8.091.6%
MA100:7.861.3%
MA200:7.940.3%
RSI14:35.80 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.04 
ATR:0.06 
Week High:8.122.0%
Week Low:7.960.0%
Month High:8.415.7%
Month Low:7.960.3%
Year High:14.6183.5%
Year Low:6.3425.6%
Volatility:1.67