BAFWXBrown Advisory Sustainable Growth Fd Inst Shs06/26/2025
LAST:

 57.44		CHANGE:
 0.62		OPEN:
57.44		HIGH:
57.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.09		PREV:
56.82		LOW:
57.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2558.3758.3758.3758.3700
07/03/2558.8658.8658.8658.8600
07/02/2557.9157.9157.9157.9100
07/01/2557.7957.7957.7957.7900
06/30/2558.0258.0258.0258.0200
06/27/2557.8057.8057.8057.8000
06/26/2557.4457.4457.4457.4400
06/25/2556.8256.8256.8256.8200
06/24/2556.7756.7756.7756.7700
06/23/2555.6655.6655.6655.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09