EODData

USMF, BACCX: Blackrock Fds All-Cap Energy & Resources Ptf In

09 Mar 2026
LAST:

16.63

CHANGE:
 0.05
OPEN:
16.63
HIGH:
16.63
ASK:
0.00
VOLUME:
0
CHG(%):
0.30
PREV:
16.68
LOW:
16.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2616.6316.6316.6316.630
06 Mar 2616.6816.6816.6816.680
05 Mar 2616.6316.6316.6316.630
04 Mar 2616.5816.5816.5816.580
03 Mar 2616.6316.6316.6316.630
02 Mar 2616.8316.8316.8316.830
27 Feb 2616.5516.5516.5516.550
26 Feb 2616.2816.2816.2816.280
25 Feb 2616.2616.2616.2616.260
24 Feb 2616.2216.2216.2216.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.630.0%
MA10:16.530.6%
MA20:16.242.4%
MA50:15.0110.8%
MA100:14.1717.3%
MA200:13.5822.5%
STO9:64.91
STO14:74.68
RSI14:78.15 
WPR14:-25.32
MTM14:0.59
ROC14:0.04 
ATR:0.11 
Week High:16.831.2%
Week Low:16.580.3%
Month High:16.831.2%
Month Low:15.6922.5%
Year High:16.831.2%
Year Low:11.2148.3%