BACAXBlackrock Fds All-Cap Energy & Resources Ptf IN07/07/2025
LAST:

 13.51		CHANGE:
 0.07		OPEN:
13.51		HIGH:
13.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
13.44		LOW:
13.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2513.5113.5113.5113.5100
07/03/2513.6813.6813.6813.6800
07/02/2513.6813.6813.6813.6800
07/01/2513.4913.4913.4913.4900
06/30/2513.4413.4413.4413.4400
06/27/2513.5013.5013.5013.5000
06/26/2513.5713.5713.5713.5700
06/25/2513.3413.3413.3413.3400
06/24/2513.4013.4013.4013.4000
06/23/2513.5413.5413.5413.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.66 - 14.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31