BABDXBlackrock Global Dividend Ptf Investor A07/07/2025
LAST:

 12.98		CHANGE:
 0.03		OPEN:
12.98		HIGH:
12.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
12.95		LOW:
12.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2512.9812.9812.9812.9800
07/03/2513.0813.0813.0813.0800
07/02/2513.0113.0113.0113.0100
07/01/2512.9912.9912.9912.9900
06/30/2512.9512.9512.9512.9500
06/27/2512.8812.8812.8812.8800
06/26/2512.8212.8212.8212.8200
06/25/2512.7112.7112.7112.7100
06/24/2512.7812.7812.7812.7800
06/23/2512.6312.6312.6312.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.76 - 13.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31