BAAPXBlackrock 80/20 Target Allocation Fund Investor07/03/2025
LAST:

 17.78		CHANGE:
 0.08		OPEN:
17.78		HIGH:
17.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
17.70		LOW:
17.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.7817.7817.7817.7800
07/02/2517.7017.7017.7017.7000
07/01/2517.6417.6417.6417.6400
06/30/2517.6717.6717.6717.6700
06/27/2517.5917.5917.5917.5900
06/26/2517.5217.5217.5217.5200
06/25/2517.4017.4017.4017.4000
06/24/2517.4017.4017.4017.4000
06/23/2517.2117.2117.2117.2100
06/20/2517.0717.0717.0717.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.59 - 18.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31