ASUJXAlger Small Cap Focus Fund Class I-5 US05/22/2025
LAST:

 20.39		CHANGE:
 0.58		OPEN:
20.39		HIGH:
20.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.77		PREV:
20.97		LOW:
20.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2520.3920.3920.3920.3900
05/21/2520.9720.9720.9720.9700
05/20/2520.9520.9520.9520.9500
05/19/2520.9320.9320.9320.9300
05/16/2520.5320.5320.5320.5300
05/15/2520.7420.7420.7420.7400
05/14/2520.7420.7420.7420.7400
05/13/2520.7020.7020.7020.7000
05/12/2519.9619.9619.9619.9600
05/09/2519.4819.4819.4819.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.13 - 25.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24