USMF, AHMCX End of Day and Historical Stock Data [Ahl Multi-Alternatives Fund

26 Jun 2025

LAST: 9.330	CHANGE: 0.07	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.76	PREV: 9.260	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	9.530	9.530	9.530	9.530
21 Aug 25	9.410	9.410	9.410	9.410
20 Aug 25	9.420	9.420	9.420	9.420
19 Aug 25	9.400	9.400	9.400	9.400
18 Aug 25	9.430	9.430	9.430	9.430
15 Aug 25	9.440	9.440	9.440	9.440
14 Aug 25	9.450	9.450	9.450	9.450
13 Aug 25	9.490	9.490	9.490	9.490
12 Aug 25	9.420	9.420	9.420	9.420
11 Aug 25	9.380	9.380	9.380	9.380

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330