AAIGXAlger American Asset Growth Fund Class I-205/22/2025
LAST:

 225.6		CHANGE:
 3.24		OPEN:
225.6		HIGH:
225.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.42		PREV:
228.9		LOW:
225.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25225.6225.6225.6225.600
05/21/25228.9228.9228.9228.900
05/20/25229.5229.5229.5229.500
05/19/25228.8228.8228.8228.800
05/16/25228.0228.0228.0228.000
05/15/25227.2227.2227.2227.200
05/14/25227.2227.2227.2227.200
05/13/25221.7221.7221.7221.700
05/12/25212.8212.8212.8212.800
05/09/25210.0210.0210.0210.000
FUNDAMENTALS
Sector:
Industry:
52wk range:168.04 - 238.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24