AAIGXAlger American Asset Growth Fund Class I-207/07/2025
LAST:

 251.0		CHANGE:
 0.65		OPEN:
251.0		HIGH:
251.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
250.3		LOW:
251.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25251.0251.0251.0251.000
07/03/25247.9247.9247.9247.900
07/02/25246.3246.3246.3246.300
07/01/25252.0252.0252.0252.000
06/30/25250.3250.3250.3250.300
06/27/25249.0249.0249.0249.000
06/26/25245.0245.0245.0245.000
06/25/25245.2245.2245.2245.200
06/24/25238.1238.1238.1238.100
06/23/25240.2240.2240.2240.200
FUNDAMENTALS
Sector:
Industry:
52wk range:168.04 - 251.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31