XPLRXplore Resources Corp05/21/2024
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.0000
VOLUME:
7,500
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.13500.13500.13500.13507,5000
05/17/240.14000.14000.13500.135017,5000
05/16/240.14500.15000.14500.150022,0000
05/15/240.14500.16000.14000.140090,0000
05/14/240.15500.15500.15500.155019,0000
05/13/240.14500.14500.14500.14501,0000
05/09/240.12500.12500.11500.115024,0000
05/08/240.12500.12500.12500.12505,0000
05/07/240.12500.12500.12500.12503,0000
05/06/240.12000.12000.12000.12005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13